MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 18.74 19.6 17.32 18.57 521.53 Thousand
08 Nov, 2004 17.13 18.88 16.5 18.7 1.11 Million
05 Nov, 2004 12.75 17.61 12.75 17.49 8.14 Million