MarketAxess Holdings Inc. (MKTX)

USD 225.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 223.3 223.91 223.0 223.41 11.13 Thousand
09 Jun, 2025 222.56 223.46 219.94 221.93 68.38 Thousand
06 Jun, 2025 226.29 226.54 221.63 222.22 460.27 Thousand
05 Jun, 2025 221.0 227.13 219.26 226.13 755.8 Thousand
04 Jun, 2025 215.0 222.35 212.83 218.79 652.9 Thousand
03 Jun, 2025 217.93 220.15 212.88 214.75 635.32 Thousand
02 Jun, 2025 215.59 219.07 214.84 219.02 468.8 Thousand
30 May, 2025 214.08 216.82 213.04 216.41 1.17 Million
29 May, 2025 214.43 215.51 212.93 214.08 559.02 Thousand
28 May, 2025 217.21 218.2 214.48 214.63 595.9 Thousand