USD 225.68
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 224.39 | 225.65 | 223.04 | 225.38 | 19.95 Thousand |
10 Jun, 2025 | 223.3 | 223.91 | 223.0 | 223.41 | 11.13 Thousand |
09 Jun, 2025 | 222.56 | 223.46 | 219.94 | 221.93 | 68.38 Thousand |
06 Jun, 2025 | 226.29 | 226.54 | 221.63 | 222.22 | 460.27 Thousand |
05 Jun, 2025 | 221.0 | 227.13 | 219.26 | 226.13 | 755.8 Thousand |
04 Jun, 2025 | 215.0 | 222.35 | 212.83 | 218.79 | 652.9 Thousand |
03 Jun, 2025 | 217.93 | 220.15 | 212.88 | 214.75 | 635.32 Thousand |
02 Jun, 2025 | 215.59 | 219.07 | 214.84 | 219.02 | 468.8 Thousand |
30 May, 2025 | 214.08 | 216.82 | 213.04 | 216.41 | 1.17 Million |
29 May, 2025 | 214.43 | 215.51 | 212.93 | 214.08 | 559.02 Thousand |
CBOE
3883
ESSITY-B
3741
MEDPLUS
JAYBARMARU