MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 173.38 175.79 172.83 172.97 513.65 Thousand
17 Nov, 2025 173.95 175.35 173.38 173.47 468.33 Thousand
14 Nov, 2025 175.26 176.23 173.18 174.97 574.32 Thousand
13 Nov, 2025 169.75 174.61 169.02 174.0 606.25 Thousand
12 Nov, 2025 171.44 171.8 169.4 169.73 685.19 Thousand
11 Nov, 2025 169.7 174.52 169.31 171.4 675.06 Thousand
10 Nov, 2025 170.38 170.81 165.0 169.19 656.71 Thousand
07 Nov, 2025 168.4 173.0 166.11 167.27 1.11 Million
06 Nov, 2025 163.0 167.33 161.89 165.75 1.14 Million
05 Nov, 2025 160.34 163.85 160.34 161.0 714.27 Thousand