MarketAxess Holdings Inc. (MKTX)

USD 232.51

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 226.4 228.17 225.3 226.47 303.99 Thousand
02 Jan, 2025 227.35 228.84 224.13 225.3 281 Thousand
31 Dec, 2024 226.79 227.2 224.79 226.04 218.2 Thousand
30 Dec, 2024 227.23 227.32 224.58 225.3 250.7 Thousand
27 Dec, 2024 228.53 231.44 228.36 229.03 229.2 Thousand
26 Dec, 2024 227.45 230.43 227.45 230.22 179.21 Thousand
24 Dec, 2024 228.97 231.01 227.96 229.4 131.33 Thousand
23 Dec, 2024 228.98 230.59 226.54 229.46 286.67 Thousand
20 Dec, 2024 228.26 230.93 227.09 230.15 1.1 Million
19 Dec, 2024 232.21 235.65 228.08 228.51 456.3 Thousand