MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 160.2 161.48 158.93 161.3 485.03 Thousand
03 Nov, 2025 158.38 159.46 156.17 159.16 680.85 Thousand
31 Oct, 2025 159.88 162.05 158.66 160.06 528.7 Thousand
30 Oct, 2025 158.28 161.36 158.28 159.98 819.07 Thousand
29 Oct, 2025 161.81 162.8 158.42 158.85 704.77 Thousand
28 Oct, 2025 166.97 167.24 163.09 163.38 536.32 Thousand
27 Oct, 2025 172.74 172.74 166.49 167.55 641.26 Thousand
24 Oct, 2025 171.27 172.72 170.49 170.55 295.52 Thousand
23 Oct, 2025 171.65 172.26 169.05 171.53 312.29 Thousand
22 Oct, 2025 171.97 174.95 171.15 171.85 514.82 Thousand