MarketAxess Holdings Inc. (MKTX)

USD 232.51

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 235.35 236.82 232.0 232.92 358.42 Thousand
13 Dec, 2024 235.0 236.1 232.41 233.73 292.52 Thousand
12 Dec, 2024 237.64 239.99 234.65 236.21 575.4 Thousand
11 Dec, 2024 241.77 241.77 234.65 234.86 567.53 Thousand
10 Dec, 2024 240.53 244.05 237.39 240.07 450.28 Thousand
09 Dec, 2024 240.57 245.85 240.46 240.97 491.3 Thousand
06 Dec, 2024 245.0 246.75 237.71 239.93 573.6 Thousand
05 Dec, 2024 248.0 248.0 238.1 243.96 868.2 Thousand
04 Dec, 2024 246.8 249.92 242.39 248.39 1 Million
03 Dec, 2024 260.97 265.74 260.4 262.79 326.42 Thousand