MarketAxess Holdings Inc. (MKTX)

USD 221.59

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 193.55 193.96 190.56 191.42 431 Thousand
12 Feb, 2025 194.0 194.0 188.88 192.91 1.18 Million
11 Feb, 2025 196.07 197.5 191.91 195.27 557.71 Thousand
10 Feb, 2025 201.13 202.54 196.04 196.2 591.72 Thousand
07 Feb, 2025 200.0 203.09 197.65 201.37 767.84 Thousand
06 Feb, 2025 209.01 209.01 196.49 201.31 1.02 Million
05 Feb, 2025 207.0 207.0 196.46 198.07 1.29 Million
04 Feb, 2025 217.55 218.45 215.97 217.31 403.75 Thousand
03 Feb, 2025 219.71 222.96 216.42 218.19 643.44 Thousand
31 Jan, 2025 217.09 221.53 216.66 220.63 817.1 Thousand