MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 178.7 181.38 177.91 179.11 576.5 Thousand
22 Sep, 2025 179.99 181.32 176.57 178.42 891.45 Thousand
19 Sep, 2025 180.3 180.3 177.84 178.32 9.7 Million
18 Sep, 2025 183.16 183.56 179.6 179.71 674.96 Thousand
17 Sep, 2025 183.13 185.21 182.52 183.53 593.39 Thousand
16 Sep, 2025 181.28 185.17 179.87 182.94 530.36 Thousand
15 Sep, 2025 186.19 186.19 180.95 181.68 737.08 Thousand
12 Sep, 2025 188.32 189.39 184.62 184.85 648.62 Thousand
11 Sep, 2025 185.77 190.47 185.06 188.46 777.46 Thousand
10 Sep, 2025 186.61 187.85 183.19 184.63 820.9 Thousand