MarketAxess Holdings Inc. (MKTX)

USD 232.51

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 287.91 291.07 285.38 287.4 271.73 Thousand
31 Oct, 2024 292.38 292.86 286.51 289.42 286.84 Thousand
30 Oct, 2024 291.92 296.68 291.92 293.61 266.1 Thousand
29 Oct, 2024 287.85 294.88 287.3 292.33 355.9 Thousand
28 Oct, 2024 287.98 291.22 287.96 288.79 298.1 Thousand
25 Oct, 2024 291.02 291.71 285.32 286.45 186.3 Thousand
24 Oct, 2024 289.27 292.08 288.9 290.29 201.01 Thousand
23 Oct, 2024 288.58 290.22 286.36 288.89 207.74 Thousand
22 Oct, 2024 284.44 291.8 282.99 290.23 395.14 Thousand
21 Oct, 2024 288.84 288.84 285.6 287.1 400.54 Thousand