MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 187.45 188.53 186.25 188.17 680.73 Thousand
08 Sep, 2025 188.01 188.19 184.27 187.17 867.93 Thousand
05 Sep, 2025 185.0 189.54 183.67 187.5 758.25 Thousand
04 Sep, 2025 182.0 182.74 178.2 180.13 716.2 Thousand
03 Sep, 2025 179.7 181.69 179.26 181.59 1.1 Million
02 Sep, 2025 184.67 184.99 179.1 180.2 611.31 Thousand
29 Aug, 2025 184.22 184.34 182.35 183.84 592.37 Thousand
28 Aug, 2025 187.44 188.0 182.15 182.55 648.17 Thousand
27 Aug, 2025 189.76 191.0 187.38 187.51 452.33 Thousand
26 Aug, 2025 189.34 191.62 189.02 189.78 551.89 Thousand