MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 187.91 190.55 185.41 189.27 937.25 Thousand
08 Aug, 2025 184.43 187.54 183.0 187.01 707.73 Thousand
07 Aug, 2025 186.38 190.45 183.0 184.43 1.34 Million
06 Aug, 2025 200.9 200.9 186.14 186.8 1.9 Million
05 Aug, 2025 209.16 210.05 207.44 207.81 428.43 Thousand
04 Aug, 2025 208.54 209.9 207.51 209.43 334.94 Thousand
01 Aug, 2025 207.12 209.95 205.75 207.75 416.26 Thousand
31 Jul, 2025 208.28 209.1 205.32 205.5 454.74 Thousand
30 Jul, 2025 207.6 210.94 206.04 210.09 471.4 Thousand
29 Jul, 2025 208.12 209.33 206.26 207.17 342.16 Thousand