MarketAxess Holdings Inc. (MKTX)

USD 232.51

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 275.27 276.27 271.13 273.65 482.4 Thousand
03 Oct, 2024 256.32 274.57 256.32 273.94 736.92 Thousand
02 Oct, 2024 255.55 257.29 253.12 254.92 345.21 Thousand
01 Oct, 2024 255.74 257.6 253.21 255.85 366.8 Thousand
30 Sep, 2024 255.02 257.71 253.04 256.2 444.7 Thousand
27 Sep, 2024 256.38 257.62 254.03 254.84 306.1 Thousand
26 Sep, 2024 256.11 256.95 252.13 254.19 374.71 Thousand
25 Sep, 2024 260.28 260.72 253.76 254.38 271.4 Thousand
24 Sep, 2024 257.59 260.96 255.82 260.95 314.41 Thousand
23 Sep, 2024 258.99 259.04 255.65 257.49 299.21 Thousand