MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 210.3 211.16 207.34 207.67 345.49 Thousand
25 Jul, 2025 213.67 214.42 210.63 211.45 214.82 Thousand
24 Jul, 2025 211.92 214.98 211.67 213.74 267.6 Thousand
23 Jul, 2025 209.84 212.32 209.1 212.07 330.27 Thousand
22 Jul, 2025 208.51 211.19 208.45 210.67 299.55 Thousand
21 Jul, 2025 208.84 209.74 206.75 207.76 391.57 Thousand
18 Jul, 2025 210.43 211.68 208.02 208.84 368.6 Thousand
17 Jul, 2025 215.72 216.19 210.33 210.43 510.09 Thousand
16 Jul, 2025 214.52 216.17 212.53 215.53 263.77 Thousand
15 Jul, 2025 216.42 217.52 214.42 214.55 304.76 Thousand