MarketAxess Holdings Inc. (MKTX)

USD 217.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 237.64 239.99 234.65 236.21 575.4 Thousand
11 Dec, 2024 241.77 241.77 234.65 234.86 567.53 Thousand
10 Dec, 2024 240.53 244.05 237.39 240.07 450.28 Thousand
09 Dec, 2024 240.57 245.85 240.46 240.97 491.3 Thousand
06 Dec, 2024 245.0 246.75 237.71 239.93 573.6 Thousand
05 Dec, 2024 248.0 248.0 238.1 243.96 868.2 Thousand
04 Dec, 2024 246.8 249.92 242.39 248.39 1 Million
03 Dec, 2024 260.97 265.74 260.4 262.79 326.42 Thousand
02 Dec, 2024 259.55 264.3 258.84 263.47 412.03 Thousand
29 Nov, 2024 261.95 262.14 257.91 258.69 230.22 Thousand