MarketAxess Holdings Inc. (MKTX)

USD 217.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 272.02 273.9 266.73 267.13 319 Thousand
12 Nov, 2024 272.34 275.17 270.26 271.63 350.96 Thousand
11 Nov, 2024 273.85 277.84 273.85 274.24 248.2 Thousand
08 Nov, 2024 276.1 276.7 273.65 274.68 386.7 Thousand
07 Nov, 2024 274.67 274.7 270.56 274.41 407.93 Thousand
06 Nov, 2024 284.23 284.23 264.81 274.87 869 Thousand
05 Nov, 2024 278.14 281.15 272.82 279.15 662.12 Thousand
04 Nov, 2024 288.57 290.69 286.12 287.6 340.41 Thousand
01 Nov, 2024 287.91 291.07 285.38 287.4 271.73 Thousand
31 Oct, 2024 292.38 292.86 286.51 289.42 286.84 Thousand