MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 219.97 220.89 218.74 219.55 425.47 Thousand
26 Jun, 2025 223.16 224.04 218.77 220.55 394.52 Thousand
25 Jun, 2025 221.98 223.49 220.23 223.16 317.66 Thousand
24 Jun, 2025 221.86 222.87 218.97 222.73 354.88 Thousand
23 Jun, 2025 222.0 223.92 219.95 220.81 355.63 Thousand
20 Jun, 2025 219.76 222.08 217.19 219.78 773.3 Thousand
18 Jun, 2025 223.5 224.77 219.86 220.81 409.23 Thousand
17 Jun, 2025 225.01 225.59 222.19 223.5 307.87 Thousand
16 Jun, 2025 225.44 226.64 223.38 224.88 287.14 Thousand
13 Jun, 2025 226.95 228.16 224.71 225.25 296.73 Thousand