MarketAxess Holdings Inc. (MKTX)

USD 232.51

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 227.99 235.22 227.67 231.89 300.5 Thousand
07 Aug, 2024 235.87 236.72 228.55 229.33 356.3 Thousand
06 Aug, 2024 233.75 238.86 228.86 234.58 629.82 Thousand
05 Aug, 2024 231.04 231.04 221.63 222.9 762.14 Thousand
02 Aug, 2024 219.35 237.69 218.6 234.63 736.41 Thousand
01 Aug, 2024 222.84 224.75 219.07 221.22 282.23 Thousand
31 Jul, 2024 224.84 227.62 222.84 223.53 389.3 Thousand
30 Jul, 2024 224.26 225.95 222.43 224.02 218.54 Thousand
29 Jul, 2024 226.31 226.88 221.66 223.23 222.5 Thousand
26 Jul, 2024 221.77 225.87 220.58 225.63 300.63 Thousand