MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 225.68 227.66 224.15 226.89 377.67 Thousand
11 Jun, 2025 224.39 225.81 223.04 225.02 418.43 Thousand
10 Jun, 2025 223.3 225.0 221.48 224.44 312.21 Thousand
09 Jun, 2025 222.56 224.03 220.16 223.25 558.9 Thousand
06 Jun, 2025 226.29 226.54 221.63 222.22 460.27 Thousand
05 Jun, 2025 221.0 227.13 219.26 226.13 755.77 Thousand
04 Jun, 2025 215.0 222.35 212.83 218.79 652.89 Thousand
03 Jun, 2025 217.93 220.15 212.88 214.75 635.32 Thousand
02 Jun, 2025 215.59 219.07 214.84 219.02 468.79 Thousand
30 May, 2025 214.08 216.82 213.04 216.41 1.17 Million