MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 213.71 213.71 209.8 210.82 791.2 Thousand
13 May, 2025 218.88 219.59 211.64 213.13 1.26 Million
12 May, 2025 228.21 230.52 216.95 218.09 899.81 Thousand
09 May, 2025 227.08 232.27 225.43 231.09 379.43 Thousand
08 May, 2025 231.8 232.84 225.98 226.24 394.93 Thousand
07 May, 2025 218.0 229.99 218.0 228.14 514.82 Thousand
06 May, 2025 228.57 231.28 224.92 228.88 739.01 Thousand
05 May, 2025 226.34 227.9 223.5 226.8 555.95 Thousand
02 May, 2025 224.16 226.92 223.51 225.68 366.35 Thousand
01 May, 2025 220.28 225.06 220.06 223.97 429.93 Thousand