MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 222.27 226.59 221.21 223.98 496.99 Thousand
14 Apr, 2025 220.35 223.73 219.45 222.42 510.56 Thousand
11 Apr, 2025 211.01 223.43 209.51 221.81 1.21 Million
10 Apr, 2025 204.14 212.36 202.8 210.32 790.31 Thousand
09 Apr, 2025 203.73 215.09 194.0 203.19 1.82 Million
08 Apr, 2025 211.7 212.0 204.2 206.27 811.09 Thousand
07 Apr, 2025 211.46 219.96 207.32 207.92 1.15 Million
04 Apr, 2025 227.35 229.84 212.28 212.94 1.5 Million
03 Apr, 2025 214.35 223.27 211.61 216.15 867.33 Thousand
02 Apr, 2025 215.02 215.26 209.78 210.83 614.91 Thousand