MarketAxess Holdings Inc. (MKTX)

USD 232.51

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 195.89 197.01 192.54 195.48 349.35 Thousand
10 Jun, 2024 198.11 200.5 196.33 197.08 361.7 Thousand
07 Jun, 2024 204.67 205.49 197.53 198.76 510.44 Thousand
06 Jun, 2024 195.01 206.85 195.01 205.97 762.4 Thousand
05 Jun, 2024 200.0 202.16 195.94 196.42 448.5 Thousand
04 Jun, 2024 197.48 203.41 197.48 199.5 757.6 Thousand
03 Jun, 2024 199.01 201.1 197.15 199.0 701.7 Thousand
31 May, 2024 198.35 199.75 196.46 198.93 1.54 Million
30 May, 2024 200.71 202.26 197.31 197.68 646.94 Thousand
29 May, 2024 203.95 204.62 200.21 200.41 444.83 Thousand