MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 217.11 218.55 215.45 217.36 329.75 Thousand
17 Mar, 2025 213.4 218.71 213.4 217.33 600 Thousand
14 Mar, 2025 212.69 214.78 210.54 212.38 518.28 Thousand
13 Mar, 2025 206.95 212.34 206.95 212.01 526.28 Thousand
12 Mar, 2025 209.96 210.83 205.27 206.95 504.11 Thousand
11 Mar, 2025 213.41 215.01 208.91 209.96 860.14 Thousand
10 Mar, 2025 207.01 216.22 207.01 212.57 876.28 Thousand
07 Mar, 2025 206.15 210.93 205.73 208.94 920.69 Thousand
06 Mar, 2025 195.85 206.99 195.85 206.15 1.42 Million
05 Mar, 2025 196.43 197.65 193.77 195.85 1.18 Million