MarketAxess Holdings Inc. (MKTX)

USD 232.51

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 206.99 212.76 205.87 205.93 335.93 Thousand
10 May, 2024 205.24 206.62 202.99 206.11 447.81 Thousand
09 May, 2024 202.1 205.73 201.85 204.82 306.71 Thousand
08 May, 2024 199.77 202.89 198.18 202.21 400.4 Thousand
07 May, 2024 208.67 210.3 198.01 200.89 687 Thousand
06 May, 2024 205.94 207.95 203.67 205.8 568.5 Thousand
03 May, 2024 211.46 211.46 202.44 203.82 505.83 Thousand
02 May, 2024 208.26 209.25 203.76 209.12 358.94 Thousand
01 May, 2024 200.09 209.88 199.33 206.24 466.3 Thousand
30 Apr, 2024 201.12 203.37 199.99 200.09 434.1 Thousand