MarketAxess Holdings Inc. (MKTX)

USD 232.51

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 203.68 205.21 202.43 204.1 510.6 Thousand
26 Apr, 2024 201.3 203.88 201.16 201.79 253.64 Thousand
25 Apr, 2024 203.24 204.08 200.92 201.58 241 Thousand
24 Apr, 2024 203.23 205.23 201.33 204.22 253 Thousand
23 Apr, 2024 203.84 206.22 202.65 204.77 267.02 Thousand
22 Apr, 2024 204.6 206.6 202.71 204.43 278.21 Thousand
19 Apr, 2024 202.96 207.12 200.94 204.01 359.64 Thousand
18 Apr, 2024 202.19 204.66 199.34 203.15 281.61 Thousand
17 Apr, 2024 205.04 205.18 201.35 201.93 467.82 Thousand
16 Apr, 2024 204.52 206.52 201.96 202.77 443.6 Thousand