MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 193.99 199.69 192.99 197.89 1.34 Million
03 Mar, 2025 193.6 195.72 191.94 194.04 650.35 Thousand
28 Feb, 2025 190.38 193.35 190.0 192.79 3.56 Million
27 Feb, 2025 190.91 194.96 190.91 191.35 826.29 Thousand
26 Feb, 2025 196.78 197.3 190.77 191.81 616.13 Thousand
25 Feb, 2025 193.55 198.88 192.24 196.77 900.65 Thousand
24 Feb, 2025 194.14 198.55 192.28 194.26 797.26 Thousand
21 Feb, 2025 190.13 195.03 186.84 193.96 799.41 Thousand
20 Feb, 2025 191.63 192.0 188.57 189.81 507.97 Thousand
19 Feb, 2025 192.59 195.19 190.48 191.54 683.55 Thousand