MarketAxess Holdings Inc. (MKTX)

USD 217.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 222.17 224.91 221.05 221.25 259.1 Thousand
22 Jul, 2024 220.93 223.32 219.4 222.58 283 Thousand
19 Jul, 2024 221.82 222.05 216.65 219.16 486.6 Thousand
18 Jul, 2024 223.95 226.77 220.37 221.29 389.71 Thousand
17 Jul, 2024 221.28 225.29 221.28 224.61 408.4 Thousand
16 Jul, 2024 218.98 222.77 217.16 221.64 356.3 Thousand
15 Jul, 2024 213.65 219.8 213.65 219.64 419.03 Thousand
12 Jul, 2024 214.16 216.41 212.33 212.85 282.1 Thousand
11 Jul, 2024 208.99 215.14 207.28 213.93 375.62 Thousand
10 Jul, 2024 204.49 207.05 203.14 206.94 261.83 Thousand