MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 219.71 222.96 216.42 218.19 643.44 Thousand
31 Jan, 2025 217.09 221.53 216.66 220.63 817.09 Thousand
30 Jan, 2025 218.47 221.89 215.91 217.77 566.47 Thousand
29 Jan, 2025 220.78 221.65 217.9 218.99 429.7 Thousand
28 Jan, 2025 224.08 225.12 222.02 223.29 340.7 Thousand
27 Jan, 2025 227.14 228.39 224.05 225.4 337.89 Thousand
24 Jan, 2025 226.49 226.84 223.34 224.43 364.44 Thousand
23 Jan, 2025 226.04 226.12 221.04 225.84 316 Thousand
22 Jan, 2025 219.7 226.21 219.7 225.89 428.53 Thousand
21 Jan, 2025 222.07 222.07 218.79 221.96 351.23 Thousand