MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 227.35 228.84 224.13 225.3 280.98 Thousand
31 Dec, 2024 226.79 227.2 224.79 226.04 218.15 Thousand
30 Dec, 2024 227.23 227.32 224.58 225.3 250.66 Thousand
27 Dec, 2024 228.53 231.44 228.36 229.03 229.16 Thousand
26 Dec, 2024 227.45 230.43 227.45 230.22 179.21 Thousand
24 Dec, 2024 228.97 231.01 227.96 229.4 131.33 Thousand
23 Dec, 2024 228.98 230.59 226.54 229.46 286.67 Thousand
20 Dec, 2024 228.26 230.93 227.09 230.15 1.1 Million
19 Dec, 2024 232.21 235.65 228.08 228.51 456.26 Thousand
18 Dec, 2024 234.04 235.31 228.86 232.51 541.9 Thousand