MarketAxess Holdings Inc. (MKTX)

USD 217.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 203.23 205.23 201.33 204.22 253 Thousand
23 Apr, 2024 203.84 206.22 202.65 204.77 267.02 Thousand
22 Apr, 2024 204.6 206.6 202.71 204.43 278.21 Thousand
19 Apr, 2024 202.96 207.12 200.94 204.01 359.64 Thousand
18 Apr, 2024 202.19 204.66 199.34 203.15 281.61 Thousand
17 Apr, 2024 205.04 205.18 201.35 201.93 467.82 Thousand
16 Apr, 2024 204.52 206.52 201.96 202.77 443.6 Thousand
15 Apr, 2024 213.67 213.67 204.78 204.94 391.74 Thousand
12 Apr, 2024 216.55 216.55 211.67 213.0 347.8 Thousand
11 Apr, 2024 221.04 222.38 216.3 217.78 303.15 Thousand