MarketAxess Holdings Inc. (MKTX)

USD 232.51

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 223.42 226.55 214.39 218.96 1.37 Million
31 Jan, 2024 280.9 280.9 224.87 225.51 1.9 Million
30 Jan, 2024 278.01 278.14 272.77 274.33 475.64 Thousand
29 Jan, 2024 276.0 279.33 276.0 278.36 296.5 Thousand
26 Jan, 2024 276.24 277.28 274.75 276.5 224.24 Thousand
25 Jan, 2024 276.57 276.57 269.17 273.37 239.3 Thousand
24 Jan, 2024 274.2 278.42 274.13 274.89 366.33 Thousand
23 Jan, 2024 267.71 272.63 266.93 272.42 318.9 Thousand
22 Jan, 2024 267.0 267.94 264.7 266.37 246 Thousand
19 Jan, 2024 265.62 266.54 262.0 265.93 257.5 Thousand