MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 260.97 265.74 260.41 262.79 326.42 Thousand
02 Dec, 2024 259.55 264.3 258.84 263.47 412.03 Thousand
29 Nov, 2024 261.95 262.14 257.91 258.69 230.22 Thousand
27 Nov, 2024 263.57 266.21 260.19 261.71 217.95 Thousand
26 Nov, 2024 263.85 264.63 260.89 261.02 248.31 Thousand
25 Nov, 2024 261.22 265.12 259.42 263.8 638.22 Thousand
22 Nov, 2024 260.73 263.92 258.06 260.35 352.72 Thousand
21 Nov, 2024 267.24 267.24 257.09 260.31 508.99 Thousand
20 Nov, 2024 266.44 267.87 263.11 265.44 323.7 Thousand
19 Nov, 2024 266.03 268.12 264.7 267.81 352.51 Thousand