MarketAxess Holdings Inc. (MKTX)

USD 217.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 220.89 220.89 214.3 214.52 341.55 Thousand
25 Mar, 2024 222.56 224.78 217.73 219.62 250.13 Thousand
22 Mar, 2024 222.85 222.85 219.37 221.7 293.2 Thousand
21 Mar, 2024 219.43 224.52 217.01 223.81 379.31 Thousand
20 Mar, 2024 217.66 218.74 215.61 216.71 255.91 Thousand
19 Mar, 2024 218.92 221.46 216.85 218.52 270.5 Thousand
18 Mar, 2024 218.24 222.02 217.59 219.47 306.1 Thousand
15 Mar, 2024 215.54 220.71 215.54 218.45 970.57 Thousand
14 Mar, 2024 225.12 227.01 212.3 216.63 480.03 Thousand
13 Mar, 2024 222.69 226.87 221.6 224.94 367 Thousand