MarketAxess Holdings Inc. (MKTX)

USD 232.51

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 285.82 285.82 277.29 278.97 372 Thousand
02 Jan, 2024 291.7 291.7 279.1 286.45 356.61 Thousand
29 Dec, 2023 295.14 297.97 290.1 292.85 216.2 Thousand
28 Dec, 2023 295.15 297.35 293.87 296.42 143.2 Thousand
27 Dec, 2023 291.0 296.12 291.0 295.83 147.81 Thousand
26 Dec, 2023 288.08 292.01 288.08 291.6 116.94 Thousand
22 Dec, 2023 286.22 289.38 283.44 288.19 220 Thousand
21 Dec, 2023 281.49 286.17 278.49 285.68 204.3 Thousand
20 Dec, 2023 281.49 286.64 275.96 278.44 337.7 Thousand
19 Dec, 2023 282.44 283.71 277.87 281.9 322.3 Thousand