MarketAxess Holdings Inc. (MKTX)

USD 217.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 215.0 215.0 210.16 213.97 395.55 Thousand
26 Feb, 2024 214.63 215.61 213.03 213.92 359.2 Thousand
23 Feb, 2024 214.0 215.8 213.3 214.92 337.57 Thousand
22 Feb, 2024 216.89 216.89 211.7 213.55 389.02 Thousand
21 Feb, 2024 213.45 215.39 211.18 215.0 296.1 Thousand
20 Feb, 2024 216.5 217.37 211.98 213.98 394 Thousand
16 Feb, 2024 220.6 221.51 217.25 219.04 251.3 Thousand
15 Feb, 2024 217.93 222.27 217.93 220.5 286.13 Thousand
14 Feb, 2024 221.53 222.9 215.71 216.21 383.73 Thousand
13 Feb, 2024 222.75 224.55 216.56 219.35 645.8 Thousand