MarketAxess Holdings Inc. (MKTX)

USD 217.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 223.35 228.31 222.08 226.69 325.8 Thousand
09 Feb, 2024 224.18 226.61 220.11 223.32 284.25 Thousand
08 Feb, 2024 224.08 229.86 223.5 224.19 392.12 Thousand
07 Feb, 2024 222.5 227.45 220.2 226.41 518.2 Thousand
06 Feb, 2024 220.16 221.64 214.85 221.26 827.32 Thousand
05 Feb, 2024 223.64 225.14 214.93 221.29 1.07 Million
02 Feb, 2024 217.56 225.3 215.15 224.71 1.06 Million
01 Feb, 2024 223.42 226.55 214.39 218.96 1.37 Million
31 Jan, 2024 280.9 280.9 224.87 225.51 1.9 Million
30 Jan, 2024 278.01 278.14 272.77 274.33 475.64 Thousand