MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 258.99 259.04 255.65 257.49 299.21 Thousand
20 Sep, 2024 258.4 259.66 255.41 257.27 1.6 Million
19 Sep, 2024 262.42 263.46 255.46 259.33 507.9 Thousand
18 Sep, 2024 259.18 264.1 257.07 259.83 465.04 Thousand
17 Sep, 2024 259.18 259.18 255.05 258.38 299.99 Thousand
16 Sep, 2024 256.54 259.1 255.26 259.0 200.39 Thousand
13 Sep, 2024 257.81 258.22 253.91 257.13 210.99 Thousand
12 Sep, 2024 256.32 256.86 252.46 256.41 255.21 Thousand
11 Sep, 2024 255.6 256.3 251.33 255.41 290.04 Thousand
10 Sep, 2024 258.23 259.86 255.28 257.95 382.73 Thousand