MarketAxess Holdings Inc. (MKTX)

USD 217.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 272.97 272.97 268.85 268.98 204.3 Thousand
11 Jan, 2024 272.99 272.99 266.26 270.22 270.6 Thousand
10 Jan, 2024 271.87 273.15 269.45 272.0 292.76 Thousand
09 Jan, 2024 274.6 276.98 272.04 272.38 191.62 Thousand
08 Jan, 2024 276.54 279.36 275.34 277.48 268.04 Thousand
05 Jan, 2024 275.01 281.18 273.48 276.17 303.95 Thousand
04 Jan, 2024 277.67 277.67 267.26 275.39 553.2 Thousand
03 Jan, 2024 285.82 285.82 277.29 278.97 372 Thousand
02 Jan, 2024 291.7 291.7 279.1 286.45 356.61 Thousand
29 Dec, 2023 295.14 297.97 290.1 292.85 216.2 Thousand