MarketAxess Holdings Inc. (MKTX)

USD 217.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 263.43 264.26 260.77 263.77 294.7 Thousand
11 Dec, 2023 261.76 263.86 260.96 263.27 317.91 Thousand
08 Dec, 2023 260.0 262.11 259.05 261.68 402.73 Thousand
07 Dec, 2023 264.14 270.33 258.51 260.88 395.01 Thousand
06 Dec, 2023 253.45 265.08 253.45 262.05 805.65 Thousand
05 Dec, 2023 238.56 253.91 238.56 251.27 503.75 Thousand
04 Dec, 2023 239.54 242.26 236.61 238.56 364.9 Thousand
01 Dec, 2023 240.02 244.18 236.4 240.17 268 Thousand
30 Nov, 2023 238.83 241.57 236.94 240.12 601.8 Thousand
29 Nov, 2023 230.99 238.64 230.83 237.09 337.4 Thousand