MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 214.16 216.41 212.33 212.85 282.06 Thousand
11 Jul, 2024 208.99 215.14 207.28 213.93 375.62 Thousand
10 Jul, 2024 204.49 207.05 203.14 206.94 261.83 Thousand
09 Jul, 2024 203.56 205.26 201.63 204.4 330.7 Thousand
08 Jul, 2024 204.5 204.96 201.28 204.4 284.7 Thousand
05 Jul, 2024 199.69 205.95 199.63 204.65 325.46 Thousand
03 Jul, 2024 196.02 202.59 195.5 201.01 331.91 Thousand
02 Jul, 2024 195.29 196.61 193.05 193.8 324.85 Thousand
01 Jul, 2024 200.55 200.71 192.68 193.39 449.97 Thousand
28 Jun, 2024 200.53 202.81 198.0 200.53 1.2 Million