MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 195.72 200.22 194.06 199.68 265.03 Thousand
26 Jun, 2024 193.17 196.5 193.0 196.1 336.04 Thousand
25 Jun, 2024 195.32 196.18 192.42 194.05 420.19 Thousand
24 Jun, 2024 195.44 199.5 194.67 196.29 305.54 Thousand
21 Jun, 2024 198.77 198.77 194.16 194.41 960.8 Thousand
20 Jun, 2024 194.52 201.69 194.52 199.09 324.02 Thousand
18 Jun, 2024 198.37 199.88 194.19 195.61 360.69 Thousand
17 Jun, 2024 199.73 202.27 194.33 199.36 328.09 Thousand
14 Jun, 2024 198.9 200.32 196.0 200.22 291.67 Thousand
13 Jun, 2024 200.31 201.21 197.99 199.31 255.18 Thousand