MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 203.95 204.62 200.21 200.41 444.83 Thousand
28 May, 2024 215.6 215.78 205.33 206.35 448.4 Thousand
24 May, 2024 214.33 217.32 213.14 216.89 215.87 Thousand
23 May, 2024 218.26 219.04 213.69 214.49 251.41 Thousand
22 May, 2024 217.5 221.0 217.05 219.41 192.17 Thousand
21 May, 2024 214.23 218.08 213.41 217.56 302.34 Thousand
20 May, 2024 214.79 217.21 213.89 215.71 294.61 Thousand
17 May, 2024 217.71 217.71 211.48 214.71 279.16 Thousand
16 May, 2024 216.46 218.96 214.26 216.6 337.63 Thousand
15 May, 2024 208.41 217.46 208.41 216.91 754.4 Thousand