MarketAxess Holdings Inc. (MKTX)

USD 225.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 232.69 233.61 230.57 231.4 108.3 Thousand
22 Nov, 2023 233.74 235.85 230.91 234.22 166.9 Thousand
21 Nov, 2023 229.29 233.91 226.97 233.74 264.5 Thousand
20 Nov, 2023 226.67 230.32 225.09 228.55 282.95 Thousand
17 Nov, 2023 229.01 230.58 225.68 228.18 229.11 Thousand
16 Nov, 2023 228.47 230.29 226.34 226.7 229.66 Thousand
15 Nov, 2023 227.85 229.75 226.1 227.55 259.27 Thousand
14 Nov, 2023 226.37 231.28 225.71 228.17 278.92 Thousand
13 Nov, 2023 222.55 224.86 218.91 221.5 189.22 Thousand
10 Nov, 2023 226.0 226.0 220.47 222.94 338.44 Thousand