MarketAxess Holdings Inc (MKTX)
USD 159.71
(-0.97%)
USD 159.71
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 206.85 | 207.75 | 202.36 | 204.42 | 373.25 Thousand |
| 13 May, 2024 | 206.99 | 212.76 | 205.87 | 205.93 | 335.93 Thousand |
| 10 May, 2024 | 205.24 | 206.62 | 202.99 | 206.11 | 447.81 Thousand |
| 09 May, 2024 | 202.1 | 205.73 | 201.85 | 204.82 | 306.71 Thousand |
| 08 May, 2024 | 199.77 | 202.89 | 198.18 | 202.21 | 400.4 Thousand |
| 07 May, 2024 | 208.67 | 210.3 | 198.01 | 200.89 | 686.98 Thousand |
| 06 May, 2024 | 205.94 | 207.95 | 203.67 | 205.8 | 568.46 Thousand |
| 03 May, 2024 | 211.46 | 211.46 | 202.44 | 203.82 | 505.83 Thousand |
| 02 May, 2024 | 208.26 | 209.25 | 203.76 | 209.12 | 358.94 Thousand |
| 01 May, 2024 | 200.09 | 209.88 | 199.33 | 206.24 | 466.25 Thousand |
MLAB
MLAC
MLACR
MKDWW
MKSI
MKTW