MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 204.52 206.52 201.96 202.77 443.58 Thousand
15 Apr, 2024 213.67 213.67 204.78 204.94 391.74 Thousand
12 Apr, 2024 216.55 216.55 211.67 213.0 347.79 Thousand
11 Apr, 2024 221.04 222.38 216.3 217.78 303.15 Thousand
10 Apr, 2024 220.8 226.55 220.65 222.19 367.05 Thousand
09 Apr, 2024 226.49 228.1 224.75 226.5 407.14 Thousand
08 Apr, 2024 228.23 229.51 223.75 224.32 495.97 Thousand
05 Apr, 2024 222.87 225.72 220.73 225.39 427.77 Thousand
04 Apr, 2024 217.85 226.41 217.85 224.79 546.56 Thousand
03 Apr, 2024 213.24 215.83 210.7 214.94 315.99 Thousand