MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 215.43 217.41 212.28 214.36 247.13 Thousand
01 Apr, 2024 219.44 219.6 213.48 216.56 243.36 Thousand
28 Mar, 2024 218.0 221.88 217.13 219.25 258.79 Thousand
27 Mar, 2024 216.21 217.95 213.05 217.75 333.86 Thousand
26 Mar, 2024 220.89 220.89 214.3 214.52 341.55 Thousand
25 Mar, 2024 222.56 224.78 217.73 219.62 250.13 Thousand
22 Mar, 2024 222.85 222.85 219.37 221.7 293.15 Thousand
21 Mar, 2024 219.43 224.52 217.01 223.81 379.31 Thousand
20 Mar, 2024 217.66 218.74 215.61 216.71 255.91 Thousand
19 Mar, 2024 218.92 221.46 216.85 218.52 270.5 Thousand