MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 218.0 218.82 213.8 214.77 414.06 Thousand
01 Mar, 2024 212.76 222.82 210.19 218.14 418.54 Thousand
29 Feb, 2024 213.0 214.36 211.01 213.41 449.06 Thousand
28 Feb, 2024 212.77 215.26 212.45 212.59 316.53 Thousand
27 Feb, 2024 215.0 215.0 210.16 213.97 395.55 Thousand
26 Feb, 2024 214.63 215.61 213.03 213.92 359.15 Thousand
23 Feb, 2024 214.0 215.8 213.3 214.92 337.57 Thousand
22 Feb, 2024 216.89 216.89 211.7 213.55 389.02 Thousand
21 Feb, 2024 213.45 215.39 211.18 215.0 296.08 Thousand
20 Feb, 2024 216.5 217.37 211.98 213.98 393.97 Thousand