MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 220.6 221.51 217.25 219.04 251.25 Thousand
15 Feb, 2024 217.93 222.27 217.93 220.5 286.13 Thousand
14 Feb, 2024 221.53 222.9 215.71 216.21 383.73 Thousand
13 Feb, 2024 222.75 224.55 216.56 219.35 645.75 Thousand
12 Feb, 2024 223.35 228.31 222.08 226.69 325.76 Thousand
09 Feb, 2024 224.18 226.61 220.11 223.32 284.25 Thousand
08 Feb, 2024 224.08 229.86 223.5 224.19 392.12 Thousand
07 Feb, 2024 222.5 227.45 220.2 226.41 518.18 Thousand
06 Feb, 2024 220.16 221.64 214.85 221.26 827.32 Thousand
05 Feb, 2024 223.64 225.14 214.93 221.29 1.07 Million