MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 218.24 222.02 217.59 219.47 306.05 Thousand
15 Mar, 2024 215.54 220.71 215.54 218.45 970.57 Thousand
14 Mar, 2024 225.12 227.01 212.3 216.63 480.03 Thousand
13 Mar, 2024 222.69 226.87 221.6 224.94 366.97 Thousand
12 Mar, 2024 223.17 227.31 221.26 222.68 523.77 Thousand
11 Mar, 2024 216.0 225.4 216.0 223.18 712.49 Thousand
08 Mar, 2024 209.25 215.4 207.53 215.12 458.53 Thousand
07 Mar, 2024 210.5 212.41 207.03 209.08 321.41 Thousand
06 Mar, 2024 212.62 213.44 207.18 207.77 387.59 Thousand
05 Mar, 2024 212.36 214.65 200.37 211.29 903.48 Thousand