MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 265.62 266.54 262.0 265.93 257.46 Thousand
18 Jan, 2024 265.01 265.13 262.88 264.72 226.75 Thousand
17 Jan, 2024 265.17 267.0 262.32 264.6 195.07 Thousand
16 Jan, 2024 268.71 269.38 265.76 269.0 250.34 Thousand
12 Jan, 2024 272.97 272.97 268.85 268.98 204.3 Thousand
11 Jan, 2024 272.99 272.99 266.26 270.22 270.6 Thousand
10 Jan, 2024 271.87 273.15 269.45 272.0 292.76 Thousand
09 Jan, 2024 274.6 276.98 272.04 272.38 191.62 Thousand
08 Jan, 2024 276.54 279.36 275.34 277.48 268.04 Thousand
05 Jan, 2024 275.01 281.18 273.48 276.17 303.95 Thousand