MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 282.44 283.72 277.87 281.9 322.27 Thousand
18 Dec, 2023 284.55 285.86 275.83 281.95 284.08 Thousand
15 Dec, 2023 282.56 282.56 275.92 279.2 770.97 Thousand
14 Dec, 2023 273.3 287.99 272.36 284.16 626.3 Thousand
13 Dec, 2023 264.53 271.36 263.04 271.13 242.15 Thousand
12 Dec, 2023 263.43 264.26 260.77 263.77 294.66 Thousand
11 Dec, 2023 261.76 263.86 260.96 263.27 317.91 Thousand
08 Dec, 2023 260.0 262.11 259.05 261.68 402.73 Thousand
07 Dec, 2023 264.14 270.33 258.51 260.88 395.01 Thousand
06 Dec, 2023 253.45 265.09 253.45 262.05 805.65 Thousand