MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 226.67 230.32 225.09 228.55 282.95 Thousand
17 Nov, 2023 229.01 230.58 225.68 228.18 229.11 Thousand
16 Nov, 2023 228.47 230.29 226.34 226.7 229.66 Thousand
15 Nov, 2023 227.85 229.75 226.1 227.55 259.27 Thousand
14 Nov, 2023 226.37 231.28 225.71 228.17 278.92 Thousand
13 Nov, 2023 222.55 224.86 218.91 221.5 189.22 Thousand
10 Nov, 2023 226.0 226.0 220.47 222.94 338.44 Thousand
09 Nov, 2023 223.99 227.55 222.69 226.86 358.76 Thousand
08 Nov, 2023 216.06 224.89 214.62 223.01 377.82 Thousand
07 Nov, 2023 220.03 220.03 215.72 216.53 223.44 Thousand