MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 222.8 225.56 219.46 220.1 369.54 Thousand
03 Nov, 2023 224.83 224.83 218.78 220.07 449.68 Thousand
02 Nov, 2023 219.65 223.61 218.83 221.4 389.89 Thousand
01 Nov, 2023 213.76 218.07 213.13 217.24 454.65 Thousand
31 Oct, 2023 213.55 214.06 208.66 213.75 362.63 Thousand
30 Oct, 2023 208.75 215.55 208.67 214.15 625.77 Thousand
27 Oct, 2023 214.37 219.98 204.5 206.01 553.21 Thousand
26 Oct, 2023 215.59 223.9 208.59 212.6 720.66 Thousand
25 Oct, 2023 230.22 234.22 203.21 214.08 1.34 Million
24 Oct, 2023 235.56 238.08 233.98 235.92 360.07 Thousand