MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 234.92 239.13 234.67 237.21 542.63 Thousand
06 Oct, 2023 233.5 240.25 231.91 238.73 885 Thousand
05 Oct, 2023 210.82 226.59 210.82 225.61 787.64 Thousand
04 Oct, 2023 205.05 214.14 204.42 213.28 714.42 Thousand
03 Oct, 2023 208.41 211.39 204.09 204.76 297.95 Thousand
02 Oct, 2023 212.96 213.77 208.26 209.95 363.9 Thousand
29 Sep, 2023 212.15 216.81 210.07 213.64 950.21 Thousand
28 Sep, 2023 202.84 209.49 200.01 209.43 585.76 Thousand
27 Sep, 2023 206.41 207.07 201.76 201.78 487.43 Thousand
26 Sep, 2023 210.36 210.72 205.45 205.7 473.7 Thousand