MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 213.9 214.35 210.09 211.29 327.67 Thousand
22 Sep, 2023 215.61 218.86 215.13 215.97 406.97 Thousand
21 Sep, 2023 222.1 223.88 214.99 215.02 376.21 Thousand
20 Sep, 2023 224.61 226.06 221.9 223.27 290.81 Thousand
19 Sep, 2023 227.44 228.56 223.91 224.15 359.4 Thousand
18 Sep, 2023 223.57 227.45 222.35 227.12 325.2 Thousand
15 Sep, 2023 230.42 233.51 222.28 224.63 1.48 Million
14 Sep, 2023 219.99 230.45 219.99 229.04 528.24 Thousand
13 Sep, 2023 221.65 226.46 218.7 220.46 552.29 Thousand
12 Sep, 2023 224.68 228.92 221.29 222.06 499.72 Thousand