MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 228.49 231.01 223.84 224.77 579.05 Thousand
08 Sep, 2023 227.67 228.74 223.87 226.63 359.44 Thousand
07 Sep, 2023 226.73 228.16 223.22 227.29 600.17 Thousand
06 Sep, 2023 239.78 240.83 227.97 228.86 829.81 Thousand
05 Sep, 2023 237.78 246.4 237.66 242.02 331.34 Thousand
01 Sep, 2023 243.31 243.31 237.02 238.84 237.08 Thousand
31 Aug, 2023 243.67 244.06 240.29 240.93 482.07 Thousand
30 Aug, 2023 246.01 246.74 242.6 243.27 205.25 Thousand
29 Aug, 2023 246.01 246.44 243.2 246.35 251.82 Thousand
28 Aug, 2023 245.24 246.59 242.8 245.88 259.69 Thousand