MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 245.27 246.63 242.8 244.55 367.69 Thousand
24 Aug, 2023 250.43 250.64 244.7 245.3 534.25 Thousand
23 Aug, 2023 249.55 252.91 249.3 250.43 226.44 Thousand
22 Aug, 2023 249.78 251.08 245.79 249.32 254.82 Thousand
21 Aug, 2023 247.17 253.11 244.2 250.34 372.01 Thousand
18 Aug, 2023 247.42 250.77 246.85 248.2 322.7 Thousand
17 Aug, 2023 245.34 250.49 240.76 249.18 464.65 Thousand
16 Aug, 2023 235.49 245.62 235.48 245.33 429.93 Thousand
15 Aug, 2023 235.69 238.06 232.16 232.57 258.65 Thousand
14 Aug, 2023 234.89 241.5 234.13 236.99 392.28 Thousand