MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 273.95 275.09 270.59 270.97 269.65 Thousand
27 Jul, 2023 273.98 276.31 268.5 269.5 285.35 Thousand
26 Jul, 2023 269.04 275.14 267.45 274.38 232.18 Thousand
25 Jul, 2023 269.83 272.5 267.25 269.44 244.61 Thousand
24 Jul, 2023 270.07 274.07 266.94 271.31 345.4 Thousand
21 Jul, 2023 267.81 272.96 264.3 270.61 441.81 Thousand
20 Jul, 2023 260.9 278.85 260.9 266.9 817.7 Thousand
19 Jul, 2023 258.29 261.24 257.38 261.14 587 Thousand
18 Jul, 2023 254.76 258.62 254.42 256.95 415.69 Thousand
17 Jul, 2023 249.55 255.56 247.0 255.3 486.93 Thousand