MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 252.89 253.65 249.99 250.54 339.29 Thousand
13 Jul, 2023 251.34 253.98 249.39 252.13 450.59 Thousand
12 Jul, 2023 249.39 250.93 246.18 250.78 387.32 Thousand
11 Jul, 2023 246.7 249.68 244.97 246.96 308.26 Thousand
10 Jul, 2023 246.73 249.75 245.24 247.2 512.99 Thousand
07 Jul, 2023 250.5 252.02 247.35 248.1 298.46 Thousand
06 Jul, 2023 255.38 256.7 247.69 250.6 648.34 Thousand
05 Jul, 2023 261.78 261.78 255.02 258.38 338.1 Thousand
03 Jul, 2023 261.84 264.04 260.67 262.15 167.53 Thousand
30 Jun, 2023 263.52 264.61 259.27 261.42 303.49 Thousand