MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 268.81 276.37 266.62 276.15 430.79 Thousand
13 Jun, 2023 273.18 274.16 267.34 267.98 371.58 Thousand
12 Jun, 2023 276.56 276.56 267.51 270.31 325.97 Thousand
09 Jun, 2023 276.24 278.87 273.03 276.65 322.17 Thousand
08 Jun, 2023 270.54 278.02 269.65 276.43 330.48 Thousand
07 Jun, 2023 265.96 272.87 264.66 271.56 312.8 Thousand
06 Jun, 2023 271.73 275.19 264.53 266.33 632.66 Thousand
05 Jun, 2023 279.14 279.14 268.49 273.89 469.08 Thousand
02 Jun, 2023 277.59 282.89 275.17 281.51 287.17 Thousand
01 Jun, 2023 273.7 277.43 272.85 277.33 270.67 Thousand