MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 277.97 278.58 270.59 272.41 905.25 Thousand
30 May, 2023 279.33 281.79 277.83 278.92 354.59 Thousand
26 May, 2023 274.35 279.44 273.63 279.28 234.31 Thousand
25 May, 2023 276.33 276.33 271.95 274.64 213.51 Thousand
24 May, 2023 278.35 279.28 275.08 276.15 215.61 Thousand
23 May, 2023 284.05 284.8 277.36 278.49 364.39 Thousand
22 May, 2023 285.48 289.62 284.41 286.6 304.14 Thousand
19 May, 2023 289.22 289.22 282.79 284.59 513.73 Thousand
18 May, 2023 288.09 289.88 283.9 288.03 218.57 Thousand
17 May, 2023 290.27 292.0 287.39 289.66 160.95 Thousand