MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 291.34 292.86 288.87 291.46 285.36 Thousand
15 May, 2023 299.31 301.22 293.38 293.57 252.54 Thousand
12 May, 2023 300.72 303.85 297.95 299.23 138.43 Thousand
11 May, 2023 300.81 302.9 297.04 300.25 184.29 Thousand
10 May, 2023 302.34 303.77 299.0 301.18 264.98 Thousand
09 May, 2023 297.62 301.33 297.24 299.77 231.32 Thousand
08 May, 2023 299.77 301.17 297.84 299.49 224.85 Thousand
05 May, 2023 298.71 300.42 296.34 300.33 246.19 Thousand
04 May, 2023 298.48 301.27 294.25 297.09 347.26 Thousand
03 May, 2023 316.07 316.07 297.24 298.56 510.2 Thousand