MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 340.48 341.92 335.0 336.84 312.7 Thousand
17 Apr, 2023 334.7 340.52 334.45 340.19 264.65 Thousand
14 Apr, 2023 340.5 344.44 334.93 336.0 279.47 Thousand
13 Apr, 2023 339.72 343.4 337.39 340.5 315.5 Thousand
12 Apr, 2023 340.15 342.3 334.18 337.59 365.08 Thousand
11 Apr, 2023 335.7 340.92 333.9 338.37 296.75 Thousand
10 Apr, 2023 339.9 343.13 333.77 335.7 420.57 Thousand
06 Apr, 2023 334.59 345.09 332.3 343.29 477.26 Thousand
05 Apr, 2023 386.75 387.87 335.59 337.74 1.04 Million
04 Apr, 2023 388.18 399.78 386.14 392.29 381.23 Thousand