MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 388.07 390.7 387.53 389.16 206.51 Thousand
31 Mar, 2023 389.52 392.07 383.42 391.29 376.45 Thousand
30 Mar, 2023 387.93 392.68 387.44 387.86 357.37 Thousand
29 Mar, 2023 385.29 387.54 379.01 384.52 200.47 Thousand
28 Mar, 2023 382.29 390.0 381.15 382.54 238.03 Thousand
27 Mar, 2023 387.7 390.0 378.86 381.09 261.31 Thousand
24 Mar, 2023 380.91 386.0 379.4 385.99 172.88 Thousand
23 Mar, 2023 378.37 386.14 375.04 383.21 290.77 Thousand
22 Mar, 2023 384.5 388.4 377.11 377.46 319.05 Thousand
21 Mar, 2023 390.0 394.61 381.64 384.5 352 Thousand