MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 368.55 375.07 365.51 366.92 286.39 Thousand
03 Mar, 2023 356.5 369.99 356.29 369.52 349.6 Thousand
02 Mar, 2023 347.94 355.51 347.32 354.78 202.7 Thousand
01 Mar, 2023 340.34 347.27 335.75 347.27 296.5 Thousand
28 Feb, 2023 343.4 346.27 340.11 341.45 462.55 Thousand
27 Feb, 2023 349.71 353.0 342.19 342.37 269.47 Thousand
24 Feb, 2023 346.78 354.64 344.95 346.62 257.78 Thousand
23 Feb, 2023 355.18 355.18 346.78 347.86 183.96 Thousand
22 Feb, 2023 357.46 359.44 349.88 351.44 196.31 Thousand
21 Feb, 2023 352.88 359.29 352.03 355.25 231.51 Thousand