MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 357.56 361.33 353.97 355.17 232.79 Thousand
16 Feb, 2023 354.29 362.16 353.62 359.54 237.15 Thousand
15 Feb, 2023 353.57 359.61 353.57 358.53 194.02 Thousand
14 Feb, 2023 353.26 359.29 353.26 356.08 152.5 Thousand
13 Feb, 2023 352.23 356.33 349.89 353.87 248.72 Thousand
10 Feb, 2023 349.75 352.6 344.05 350.19 338.88 Thousand
09 Feb, 2023 356.95 359.2 351.44 352.31 293.97 Thousand
08 Feb, 2023 353.66 356.79 349.24 355.03 274.29 Thousand
07 Feb, 2023 349.76 357.64 347.68 355.84 322.47 Thousand
06 Feb, 2023 342.69 354.12 341.51 350.72 365.56 Thousand